EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MYY: Short Midcap400 -1X ETF

10 Jun 26 17:05
LAST:

15.79

CHANGE:
 0.21		OPEN:
15.48		HIGH:
15.79		ASK:
14.00		VOLUME:
1.9K
CHG(%):
1.32		PREV:
15.58		LOW:
15.48		BID:
12.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2615.4815.7915.4815.791.9K
09 Jun 2615.5415.8615.4015.5884.0K
08 Jun 2615.6415.7015.6415.704.0K
05 Jun 2615.5515.7215.5515.722.0K
04 Jun 2615.4115.4215.3915.422.0K
03 Jun 2615.4615.4815.4615.47200
02 Jun 2615.5515.5515.4715.47300
01 Jun 2615.6615.7015.5615.604.7K
29 May 2615.5415.5915.5415.59700
28 May 2615.7415.7415.5915.611.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.640.9%
MA10:15.591.2%
MA20:15.750.3%
MA50:15.991.3%
MA100:16.363.6%
MA200:17.058.0%
STO9:83.20 
STO14:53.80
RSI14:43.42
WPR14:-28.42
MTM14:-0.15
ROC14:-0.01 
ATR:0.17 
Week High:15.860.5%
Week Low:15.392.6%
Month High:16.313.3%
Month Low:15.398.0%
Year High:19.5523.8%
Year Low:15.392.6%
Volatility:13.96 

RECENT SPLITS

Date Ratio
24 May 20181-4