Stock Quote and Chart for ML SP500 IDX AR [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MNA

ML SP500 IDX AR [AMEX]

18 Apr 2008 00:00

LAST: 9.4400	CHANGE: 0.0000	OPEN: 9.4500	HIGH: 9.4500	ASK:	VOLUME: 1,300
LAST: 9.4400	CHANGE(%): 0.00%	PREV: 9.4400	LOW: 9.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	9.4400	9.4400	9.4400	9.4400	0
22 Apr 2008	9.4400	9.4400	9.4400	9.4400	0
21 Apr 2008	9.4400	9.4400	9.4400	9.4400	0
18 Apr 2008	9.4500	9.4500	9.4200	9.4400	1,300
17 Apr 2008	9.4200	9.4200	9.4200	9.4200	3,700
16 Apr 2008	9.4000	9.4500	9.4000	9.4000	61,700
15 Apr 2008	9.4000	9.4000	9.4000	9.4000	6,500
14 Apr 2008	9.3800	9.3900	9.3800	9.3900	10,300
11 Apr 2008	9.4000	9.4100	9.4000	9.4100	2,100
10 Apr 2008	9.4100	9.5400	9.4100	9.5000	93,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: