EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MLN Market Vectors ETF Trust [AMEX] 04 Sep 2008 00:00
LAST:

 94.340		 CHANGE:
^  0.320		 OPEN:
94.300 		HIGH:
94.350 		ASK:
 VOLUME:
900
CHANGE(%):
0.34% 		PREV:
94.020 		LOW:
94.300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200894.30094.35094.30094.340900
03 Sep 200894.12094.12093.95094.020300
02 Sep 200893.89093.91093.73093.7403,000
29 Aug 200894.60094.60094.36094.3602,500
28 Aug 200894.25094.44094.02094.44014,400
27 Aug 200894.25094.53093.71094.4602,100
26 Aug 200894.63094.68094.63094.660900
25 Aug 200894.83094.83094.55094.5701,200
22 Aug 200894.50094.51094.45094.5101,100
21 Aug 200894.93094.93094.60094.600500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy