AMEX, MINT End of Day and Historical Stock Data [Enhanced Short-Maturity Strgy Pimco ETF]

12 Jun 26 15:59

LAST: 100.6	CHANGE: 0.04	OPEN: 100.6	HIGH: 100.6	ASK: 101.6	VOLUME: 1.31M
LAST: 100.6	CHG(%): 0.04	PREV: 100.6	LOW: 100.6	BID: 101.6

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	100.6	100.6	100.6	100.6	1.38M
11 Jun 26	100.6	100.6	100.6	100.6	1.67M
10 Jun 26	100.6	100.6	100.5	100.6	1.24M
09 Jun 26	100.5	100.5	100.5	100.5	1.59M
08 Jun 26	100.5	100.5	100.5	100.5	1.65M
05 Jun 26	100.5	100.5	100.5	100.5	1.61M
04 Jun 26	100.5	100.5	100.5	100.5	1.05M
03 Jun 26	100.5	100.5	100.5	100.5	1.18M
02 Jun 26	100.4	100.5	100.4	100.5	1.26M
01 Jun 26	100.4	100.4	100.4	100.4	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6