Historical Prices for AMEX, MINT -

MINT

Pimco Enhanced Short Maturity St

03/19/10 17:18

LAST: 100.3	CHANGE: 0.02	OPEN: 100.2	HIGH: 100.3	ASK: 0.0	VOLUME: 25,178
LAST: 100.3	CHANGE(%): 0.02	PREV: 100.2	LOW: 100.2	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	100.2	100.3	100.2	100.3	25,100
03/18/10	100.3	100.3	100.2	100.2	24,200
03/17/10	100.2	100.3	100.2	100.3	55,900
03/16/10	100.2	100.3	100.2	100.3	20,300
03/15/10	100.3	100.3	100.2	100.2	19,600
03/12/10	100.2	100.3	100.2	100.2	21,800
03/11/10	100.2	100.2	100.2	100.2	15,400
03/10/10	100.3	100.3	100.2	100.2	17,300
03/09/10	100.3	100.3	100.2	100.3	65,400
03/08/10	100.2	100.3	100.2	100.3	26,200
03/05/10	100.2	100.3	100.2	100.3	26,900
03/04/10	100.2	100.3	100.2	100.2	22,600
03/03/10	100.2	100.3	100.2	100.2	5,000
03/02/10	100.2	100.3	100.2	100.3	22,800
03/01/10	100.3	100.3	100.2	100.3	15,700
02/26/10	100.3	100.3	100.3	100.3	34,600
02/25/10	100.2	100.3	100.2	100.3	53,300
02/24/10	100.3	100.3	100.2	100.3	59,700
02/23/10	100.3	100.3	100.2	100.3	31,500
02/22/10	100.3	100.3	100.2	100.2	43,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist