Stock Quote and Chart for VANGUARD MEGACP VAL [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGV

VANGUARD MEGACP VAL [AMEX]

05 Sep 2008 00:00

LAST: 41.490	CHANGE: 0.350	OPEN: 40.740	HIGH: 41.550	ASK:	VOLUME: 21,900
LAST: 41.490	CHANGE(%): 0.85%	PREV: 41.140	LOW: 40.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	40.740	41.550	40.650	41.490	21,900
04 Sep 2008	42.200	42.200	41.140	41.140	9,900
03 Sep 2008	42.200	42.480	42.180	42.480	50,800
02 Sep 2008	42.710	42.860	42.200	42.290	11,800
29 Aug 2008	42.550	42.650	42.250	42.250	11,200
28 Aug 2008	42.070	42.650	42.040	42.650	7,300
27 Aug 2008	41.450	41.870	41.450	41.770	32,200
26 Aug 2008	41.550	41.550	41.190	41.480	14,700
25 Aug 2008	42.040	42.040	41.280	41.280	22,100
22 Aug 2008	41.990	42.050	41.850	42.020	19,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: