EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MGK: Vanguard Mega Cap Growth ETF

15 Jun 26 15:59
LAST:

89.31

CHANGE:
 2.43		OPEN:
88.70		HIGH:
89.51		ASK:
119.00		VOLUME:
1.23M
CHG(%):
2.80		PREV:
86.88		LOW:
88.01		BID:
100.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2688.7089.5188.0189.311.23M
12 Jun 2687.0587.3286.0186.881.44M
11 Jun 2685.3686.9184.5986.692.99M
10 Jun 2686.1387.0085.0885.133.19M
09 Jun 2688.3888.8684.7286.884.26M
08 Jun 2688.3088.7487.7087.861.37M
05 Jun 2690.0890.1487.1687.472.12M
04 Jun 2689.9491.1089.7790.862.03M
03 Jun 2691.7191.8590.4590.741.55M
02 Jun 2691.8092.0991.3591.781.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.72 
EPS Ratio:11.36 

TECHNICAL INDICATORS

MA5:86.982.7%
MA10:88.361.1%
MA20:88.960.4%
MA50:155.1473.7%
MA100:271.25203.7%
MA200:339.07279.7%
STO9:62.20
STO14:57.66
RSI14:48.70
WPR14:-39.68
MTM14:-0.31
ROC14:0.00 
ATR:1.74 
Week High:89.510.2%
Week Low:84.595.6%
Month High:92.383.4%
Month Low:84.59279.7%
Year High:426.80377.9%
Year Low:82.088.8%