Stock Quote and Chart for VANGUARD MEGACP GR [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MGK

VANGUARD MEGACP GR [AMEX]

28 Aug 2008 00:00

LAST: 46.790	CHANGE: 0.430	OPEN: 46.700	HIGH: 46.790	ASK:	VOLUME: 21,100
LAST: 46.790	CHANGE(%): 0.92%	PREV: 46.360	LOW: 46.470	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	46.700	46.790	46.470	46.790	21,100
27 Aug 2008	45.950	46.510	45.950	46.360	31,000
26 Aug 2008	46.080	46.190	45.820	46.030	31,400
25 Aug 2008	46.600	46.600	45.890	45.940	41,600
22 Aug 2008	46.570	46.770	46.560	46.760	23,100
21 Aug 2008	45.980	46.330	45.940	46.310	66,400
20 Aug 2008	46.100	46.370	45.960	46.210	39,000
19 Aug 2008	46.230	46.230	45.880	45.950	118,200
18 Aug 2008	46.860	47.060	46.220	46.360	19,600
15 Aug 2008	46.950	47.020	46.730	46.880	6,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.