Stock Quote and Chart for MidCap SPDR Trust Series I [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDY

MidCap SPDR Trust Series I [AMEX]

10 Oct 2008 00:00

LAST: 100.00	CHANGE: 1.65	OPEN: 95.44	HIGH: 102.25	ASK:	VOLUME: 27,593,600
LAST: 100.00	CHANGE(%): 1.67%	PREV: 98.35	LOW: 91.93	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	95.44	102.25	91.93	100.00	27,593,600
09 Oct 2008	109.52	110.19	98.35	98.35	13,373,000
08 Oct 2008	105.13	111.07	104.51	107.50	19,062,600
07 Oct 2008	116.65	116.92	107.72	108.40	13,229,600
06 Oct 2008	117.34	117.56	108.96	114.50	17,343,900
03 Oct 2008	124.51	126.72	119.68	119.94	11,964,400
02 Oct 2008	130.00	130.20	123.00	124.00	7,886,400
01 Oct 2008	130.87	131.85	128.98	131.85	7,284,800
30 Sep 2008	129.33	132.46	123.76	131.80	8,485,200
29 Sep 2008	134.52	134.94	125.79	127.00	13,808,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.