EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MDY: S&P Midcap 400 SPDR

17 Jun 26 15:59
LAST:

685.6

CHANGE:
 8.45		OPEN:
694.6		HIGH:
700.0		ASK:
320.1		VOLUME:
841.2K
CHG(%):
1.22		PREV:
694.3		LOW:
684.3		BID:
318.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26694.6700.0684.3685.91.37M
16 Jun 26698.1701.3693.4694.3868.7K
15 Jun 26702.5704.1695.0696.4947.6K
12 Jun 26692.1697.0688.7693.71.02M
11 Jun 26676.4689.6675.5688.91.48M
10 Jun 26679.3686.7671.7671.8677.3K
09 Jun 26681.5689.7666.8681.71.46M
08 Jun 26679.3681.4675.4676.3504.8K
05 Jun 26683.6684.1672.3674.6518.8K
04 Jun 26685.4690.0684.2688.0602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Price to Book:1.04 
EPS Ratio:29.34 
Shares:55.42M 
Market Cap:37.994B 

TECHNICAL INDICATORS

MA5:691.840.9%
MA10:685.150.1%
MA20:681.150.7%
MA50:669.332.4%
MA100:651.435.2%
MA200:627.389.3%
STO9:43.46
STO14:43.46
RSI14:54.32
WPR14:-42.90
MTM14:5.26
ROC14:0.01 
ATR:10.86 
Week High:704.122.7%
Week Low:671.672.1%
Month High:704.122.7%
Month Low:649.379.3%
Year High:704.122.7%
Year Low:547.0525.3%
Volatility:4.38