Stock Quote and Chart for ProShares Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LTL

ProShares Trust [AMEX]

05 Sep 2008 00:00

LAST: 65.350	CHANGE: -0.990	OPEN: 64.800	HIGH: 65.350	ASK:	VOLUME: 600
LAST: 65.350	CHANGE(%): -1.49%	PREV: 66.340	LOW: 64.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	64.800	65.350	64.190	65.350	600
04 Sep 2008	70.310	70.310	66.340	66.340	5,900
03 Sep 2008	71.080	71.250	71.080	71.140	500
02 Sep 2008	72.200	72.650	70.580	70.850	6,100
29 Aug 2008	69.130	70.000	69.130	69.130	200
28 Aug 2008	69.190	69.590	69.190	69.590	2,500
27 Aug 2008	65.870	67.460	65.870	67.320	1,900
26 Aug 2008	64.800	65.210	64.500	64.500	1,000
25 Aug 2008	66.720	66.720	65.150	65.150	1,000
22 Aug 2008	67.000	68.200	67.000	68.200	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: