EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LQD: Invst Grade Corp Bond Ishares Iboxx $ ETF

24 Jun 26 15:59
LAST:

109.4

CHANGE:
 0.50		OPEN:
109.2		HIGH:
109.6		ASK:
120.4		VOLUME:
28.84M
CHG(%):
0.46		PREV:
108.9		LOW:
109.2		BID:
112.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26109.4109.6109.3109.431.46M
23 Jun 26108.8109.1108.7108.927.51M
22 Jun 26108.7108.8108.6108.822.56M
18 Jun 26109.4109.5109.0109.141.73M
17 Jun 26109.1109.3108.7108.831.08M
16 Jun 26109.1109.3109.1109.124.3M
15 Jun 26109.3109.3109.0109.027.04M
12 Jun 26108.9109.1108.6109.023.42M
11 Jun 26108.4109.2108.2109.134.85M
10 Jun 26108.4108.5108.1108.220.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
Price to Book:0.81 
EPS Ratio:3.31 
Shares:293.5M 
Market Cap:32.118B 

TECHNICAL INDICATORS

MA5:108.990.4%
MA10:108.930.5%
MA20:108.840.5%
MA50:108.880.5%
MA100:109.420.0%
MA200:110.290.8%
STO9:76.42
STO14:87.24 
RSI14:59.12
MTM14:0.56
ROC14:0.01 
ATR:0.52 
Week High:109.610.2%
Week Low:108.590.8%
Month High:109.610.2%
Month Low:108.030.8%
Year High:112.933.2%
Year Low:106.932.3%
Volatility:1.63