Stock Quote and Chart for LGL Group Inc. [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LGL

LGL Group Inc. [AMEX]

14 Aug 2008 00:00

LAST: 6.5500	CHANGE: 0.0500	OPEN: 6.5000	HIGH: 6.5500	ASK:	VOLUME: 800
LAST: 6.5500	CHANGE(%): 0.76%	PREV: 6.5000	LOW: 6.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Aug 2008	6.5000	6.5500	6.5000	6.5500	800
08 Aug 2008	6.5000	6.5000	6.5000	6.5000	300
31 Jul 2008	6.3500	6.3500	6.3500	6.3500	300
30 Jul 2008	6.5500	6.5500	6.5500	6.5500	100
29 Jul 2008	7.3000	7.3000	6.3000	6.7500	1,200
28 Jul 2008	7.5000	7.5000	7.2800	7.3000	400
23 Jul 2008	7.7000	7.7000	7.6000	7.7000	300
22 Jul 2008	7.6000	7.6000	7.6000	7.6000	100
18 Jul 2008	6.9000	7.5000	6.7700	7.5000	800
17 Jul 2008	5.8500	6.8500	5.8500	6.8500	1,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.