Stock Quote and Chart for ISHARES S& P GLOBAL [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KXI

ISHARES S& P GLOBAL [AMEX]

05 Sep 2008 00:00

LAST: 56.590	CHANGE: 0.520	OPEN: 55.830	HIGH: 56.600	ASK:	VOLUME: 65,400
LAST: 56.590	CHANGE(%): 0.92%	PREV: 56.070	LOW: 55.360	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	55.830	56.600	55.360	56.590	65,400
04 Sep 2008	56.510	56.980	56.070	56.070	42,000
03 Sep 2008	56.910	57.120	56.730	56.910	37,400
02 Sep 2008	57.150	57.700	57.120	57.120	36,400
29 Aug 2008	56.910	57.270	56.640	56.640	23,500
28 Aug 2008	58.200	58.200	56.850	57.170	14,800
27 Aug 2008	56.470	56.970	56.470	56.850	30,000
26 Aug 2008	56.630	56.740	56.350	56.620	21,600
25 Aug 2008	57.000	57.240	55.760	56.580	19,600
22 Aug 2008	57.000	57.410	57.000	57.410	13,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.