Historical Prices for AMEX, KWT - Market Vectors ETF Trust

KWT

Market Vectors Solar Energy Etf

03/19/10 17:15

LAST: 12.21	CHANGE: 0.27	OPEN: 12.35	HIGH: 12.35	ASK: 0.00	VOLUME: 16,020
LAST: 12.21	CHANGE(%): 2.16	PREV: 12.48	LOW: 12.11	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	12.35	12.35	12.11	12.21	16,000
03/18/10	12.67	12.67	12.43	12.48	21,500
03/17/10	12.70	12.77	12.68	12.70	15,700
03/16/10	12.71	12.71	12.50	12.62	10,200
03/15/10	12.78	12.81	12.53	12.59	29,500
03/12/10	12.83	12.86	12.71	12.75	9,200
03/11/10	12.58	12.70	12.46	12.69	14,700
03/10/10	12.25	12.56	12.25	12.56	22,500
03/09/10	12.20	12.34	12.17	12.17	14,000
03/08/10	12.55	12.55	12.21	12.29	29,900
03/05/10	12.27	12.47	12.27	12.45	18,500
03/04/10	12.34	12.42	12.17	12.22	24,300
03/03/10	12.00	12.33	12.00	12.17	80,100
03/02/10	11.70	11.86	11.60	11.76	20,200
03/01/10	11.55	11.66	11.07	11.57	121,800
02/26/10	11.67	11.68	11.58	11.59	15,300
02/25/10	11.47	11.59	11.04	11.59	19,000
02/24/10	11.79	11.85	11.57	11.57	38,800
02/23/10	12.23	12.23	11.75	11.81	42,300
02/22/10	12.50	12.54	12.20	12.43	22,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist