EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KWT: Ishares MSCI Kuwait ETF

12 Jun 26 13:00
LAST:

38.11

CHANGE:
 0.12		OPEN:
38.11		HIGH:
38.11		ASK:
40.99		VOLUME:
100
CHG(%):
0.30		PREV:
38.11		LOW:
38.11		BID:
35.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2638.1138.2338.1138.23500
11 Jun 2638.1338.2338.1138.111.6K
10 Jun 2637.7337.9337.7337.731.9K
09 Jun 2637.6938.2137.0837.8873.5K
08 Jun 2637.2537.3937.2537.27900
05 Jun 2637.8537.8537.8337.83100
04 Jun 2637.9238.0736.8737.898.3K
03 Jun 2637.9037.9037.7837.78500
02 Jun 2638.0638.0638.0138.01300
01 Jun 2637.7537.9237.7437.921.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:37.850.7%
MA10:37.860.6%
MA20:37.860.6%
MA50:38.050.2%
MA100:37.431.8%
MA200:38.340.6%
STO9:100.00 
STO14:81.28 
RSI14:58.02
WPR14:-13.57 
MTM14:-0.07
ROC14:0.00 
ATR:0.48 
Week High:38.230.3%
Week Low:37.082.8%
Month High:38.450.9%
Month Low:36.870.6%
Year High:41.087.8%
Year Low:35.308.0%
Volatility:1.78 

RECENT SPLITS

Date Ratio
02 Jul 20121-15