Stock Quote and Chart for Market Vectors ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KWT

Market Vectors ETF Trust [AMEX]

14 Oct 2008 00:00

LAST: 20.300	CHANGE: -0.650	OPEN: 21.000	HIGH: 24.400	ASK:	VOLUME: 44,900
LAST: 20.300	CHANGE(%): -3.10%	PREV: 20.950	LOW: 20.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	21.000	24.400	20.000	20.300	44,900
13 Oct 2008	19.260	21.750	19.230	20.950	43,600
10 Oct 2008	15.740	17.440	15.740	17.320	26,200
09 Oct 2008	20.500	20.960	17.540	17.540	30,700
08 Oct 2008	17.300	19.750	17.190	19.100	58,900
07 Oct 2008	22.310	22.510	19.010	19.010	25,000
06 Oct 2008	25.010	25.010	21.250	23.000	85,800
03 Oct 2008	26.990	29.200	25.430	26.000	39,000
02 Oct 2008	28.890	29.400	26.330	26.330	22,700
01 Oct 2008	28.530	29.720	28.400	29.400	13,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: