EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KRE: S&P Regional Banking ETF SPDR

11 Jun 26 15:59
LAST:

72.33

CHANGE:
 0.71		OPEN:
72.00		HIGH:
72.55		ASK:
55.87		VOLUME:
12.73M
CHG(%):
0.99		PREV:
71.64		LOW:
71.21		BID:
55.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2672.0372.5571.2172.3515.74M
10 Jun 2671.5072.3671.2571.6414.73M
09 Jun 2670.7872.4370.7371.2423.98M
08 Jun 2670.4070.9970.1770.369.45M
05 Jun 2669.8570.7069.6470.1715.95M
04 Jun 2668.9970.1468.6969.9816.5M
03 Jun 2669.0869.1367.8167.8814.96M
02 Jun 2668.0169.6868.0169.5419.35M
01 Jun 2668.9569.1567.9968.3115.99M
29 May 2669.3769.9369.2169.6110.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
EPS Ratio:5.27 

TECHNICAL INDICATORS

MA5:71.151.7%
MA10:70.113.2%
MA20:69.424.2%
MA50:69.184.6%
MA100:68.445.7%
MA200:66.129.4%
STO9:95.72 
STO14:95.72 
RSI14:64.87 
MTM14:2.98
ROC14:0.04 
ATR:1.31 
Week High:72.550.3%
Week Low:68.695.3%
Month High:72.550.3%
Month Low:66.429.4%
Year High:74.082.4%
Year Low:55.5530.2%
Volatility:6.69