Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KIE

SPDR Series Trust [AMEX]

15 Oct 2008 00:00

LAST: 27.200	CHANGE: -2.790	OPEN: 29.010	HIGH: 29.330	ASK:	VOLUME: 179,300
LAST: 27.200	CHANGE(%): -9.30%	PREV: 29.990	LOW: 26.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	29.010	29.330	26.920	27.200	179,300
14 Oct 2008	29.650	32.100	29.060	29.990	466,700
13 Oct 2008	26.550	29.020	24.950	28.950	319,600
10 Oct 2008	22.540	24.700	21.820	24.000	277,800
09 Oct 2008	29.170	29.170	23.750	24.270	419,600
08 Oct 2008	29.900	29.950	27.920	27.920	154,500
07 Oct 2008	32.920	33.110	30.070	30.150	236,300
06 Oct 2008	32.550	33.970	31.400	33.400	198,700
03 Oct 2008	36.170	36.690	34.000	34.000	82,500
02 Oct 2008	36.730	36.730	34.210	34.250	204,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: