Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KCE

SPDR Series Trust [AMEX]

29 Aug 2008 00:00

LAST: 45.740	CHANGE: -0.110	OPEN: 45.370	HIGH: 46.210	ASK:	VOLUME: 133,000
LAST: 45.740	CHANGE(%): -0.23%	PREV: 45.850	LOW: 45.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	45.370	46.210	45.330	45.740	133,000
28 Aug 2008	44.310	45.900	44.310	45.850	1,447,800
27 Aug 2008	43.120	44.130	42.840	44.000	112,900
26 Aug 2008	42.970	43.620	42.590	43.270	213,900
25 Aug 2008	44.290	44.290	43.220	43.390	749,700
22 Aug 2008	43.990	44.540	43.780	44.450	230,400
21 Aug 2008	42.820	43.570	42.670	43.250	264,300
20 Aug 2008	43.040	43.780	42.510	43.590	464,900
19 Aug 2008	43.850	44.060	42.950	43.220	470,300
18 Aug 2008	45.770	45.790	44.220	44.390	448,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.