Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBE

SPDR Series Trust [AMEX]

29 Aug 2008 00:00

LAST: 32.770	CHANGE: 0.020	OPEN: 32.570	HIGH: 33.100	ASK:	VOLUME: 5,905,700
LAST: 32.770	CHANGE(%): 0.06%	PREV: 32.750	LOW: 32.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	32.570	33.100	32.160	32.770	5,905,700
28 Aug 2008	31.790	32.750	31.440	32.750	7,039,600
27 Aug 2008	30.900	31.440	30.530	31.270	2,029,400
26 Aug 2008	30.660	31.110	30.190	30.790	6,808,400
25 Aug 2008	31.330	31.370	30.410	30.600	4,219,700
22 Aug 2008	31.360	31.790	30.850	31.620	3,895,100
21 Aug 2008	30.510	30.910	30.140	30.580	4,702,700
20 Aug 2008	30.480	31.140	29.700	30.990	7,000,200
19 Aug 2008	31.040	31.050	30.030	30.460	6,403,100
18 Aug 2008	32.630	32.630	31.340	31.470	4,038,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: