| JXI |
ISHARES S& P GLOBAL [AMEX] |
13 Oct 2008 00:00 |
LAST:
46.560 |
CHANGE:
6.310 |
OPEN:
43.510
|
HIGH:
46.560
|
ASK:
|
VOLUME:
13,400
|
CHANGE(%):
15.67%
|
PREV:
40.250
|
LOW:
43.450
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 43.510 | 46.560 | 43.450 | 46.560 | 13,400 | | 10 Oct 2008 | 39.900 | 41.080 | 37.630 | 40.250 | 37,900 | | 09 Oct 2008 | 45.860 | 45.860 | 41.850 | 42.130 | 26,900 | | 08 Oct 2008 | 46.780 | 47.960 | 46.140 | 46.260 | 48,500 | | 07 Oct 2008 | 49.570 | 49.850 | 47.430 | 47.430 | 37,400 | | 06 Oct 2008 | 50.200 | 50.650 | 45.390 | 48.620 | 83,800 | | 03 Oct 2008 | 52.460 | 53.660 | 51.390 | 51.390 | 11,100 | | 02 Oct 2008 | 53.260 | 53.440 | 52.110 | 52.110 | 8,100 | | 01 Oct 2008 | 53.730 | 54.030 | 53.200 | 53.970 | 10,500 | | 30 Sep 2008 | 53.270 | 53.940 | 52.760 | 53.860 | 8,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
