Stock Quote and Chart for General Employment Enterprises Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JOB

General Employment Enterprises Inc. [AMEX]

06 Oct 2008 00:00

LAST: 0.3800	CHANGE: -0.0600	OPEN: 0.4000	HIGH: 0.4100	ASK:	VOLUME: 9,000
LAST: 0.3800	CHANGE(%): -13.63%	PREV: 0.4400	LOW: 0.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.4000	0.4100	0.3800	0.3800	9,000
03 Oct 2008	0.4400	0.4400	0.4400	0.4400	0
02 Oct 2008	0.4500	0.4500	0.3900	0.4400	8,900
01 Oct 2008	0.4100	0.4500	0.4100	0.4500	3,400
30 Sep 2008	0.4100	0.4500	0.4100	0.4500	8,500
29 Sep 2008	0.4600	0.4600	0.4300	0.4600	900
26 Sep 2008	0.4500	0.4500	0.4500	0.4500	1,100
25 Sep 2008	0.4200	0.4600	0.4100	0.4600	40,200
24 Sep 2008	0.4300	0.4400	0.4100	0.4200	10,700
23 Sep 2008	0.4200	0.4500	0.4200	0.4400	23,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: