JOBGen Employment Enter03/19/10 17:14
LAST:

 0.5800		CHANGE:
 0.02		OPEN:
0.5600		HIGH:
0.5800		ASK:
2.3600		VOLUME:
6,540
CHANGE(%):
3.57		PREV:
0.5600		LOW:
0.5300		BID:
0.6200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.56000.58000.53000.58006,5000
03/18/100.56000.58000.56000.560015,8000
03/17/100.58000.58000.56000.56003,6000
03/16/100.60000.60000.60000.60002,4000
03/15/100.63000.63000.63000.630000
03/12/100.63000.63000.63000.63008,5000
03/11/100.63000.63000.63000.63002,2000
03/10/100.65000.65000.63000.63003,5000
03/09/100.63000.63000.63000.630000
03/08/100.63000.63000.63000.630020,0000
03/05/100.65000.65000.63000.63002000
03/04/100.63000.67000.63000.65001,4000
03/03/100.63000.63000.63000.630000
03/02/100.63000.63000.63000.630000
03/01/100.73000.77000.63000.630022,8000
02/26/100.72000.74000.72000.72006000
02/25/100.71000.71000.71000.710000
02/24/100.73000.74000.71000.71004,5000
02/23/100.59000.82000.59000.750031,6000
02/22/100.58000.58000.58000.58001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist