Stock Quote and Chart for SPDR Series Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JNK

SPDR Series Trust [AMEX]

15 Oct 2008 00:00

LAST: 34.770	CHANGE: -0.690	OPEN: 34.990	HIGH: 35.660	ASK:	VOLUME: 621,000
LAST: 34.770	CHANGE(%): -1.94%	PREV: 35.460	LOW: 33.150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	34.990	35.660	33.150	34.770	621,000
14 Oct 2008	34.350	36.280	33.250	35.460	417,600
13 Oct 2008	30.800	34.090	30.250	32.000	357,100
10 Oct 2008	32.510	36.900	28.000	28.760	522,600
09 Oct 2008	33.690	35.000	32.830	33.640	427,900
08 Oct 2008	34.660	35.230	33.060	33.390	289,200
07 Oct 2008	38.250	38.750	35.000	35.210	132,200
06 Oct 2008	37.100	37.980	36.050	36.870	197,600
03 Oct 2008	38.700	38.700	37.110	37.600	125,200
02 Oct 2008	39.780	39.780	38.100	38.470	134,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.