EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JNK: BBG High Yield Bond SPDR ETF

15 Jul 26 15:59
LAST:

96.08

CHANGE:
 0.17		OPEN:
96.00		HIGH:
96.13		ASK:
37.25		VOLUME:
1.65M
CHG(%):
0.18		PREV:
95.90		LOW:
95.90		BID:
37.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2696.0096.1395.9096.071.81M
14 Jul 2695.9096.0395.8195.902.3M
13 Jul 2695.8795.9295.6895.763.23M
10 Jul 2696.0696.0895.8695.932.39M
09 Jul 2695.9796.1595.9196.002.66M
08 Jul 2695.8595.9195.7595.902.99M
07 Jul 2696.1696.1695.9896.052.28M
06 Jul 2695.9896.2195.9896.151.72M
02 Jul 2696.0296.0795.9495.992.2M
01 Jul 2695.8095.9195.7595.881.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Price to Book:0.89 
EPS Ratio:4.77 
Shares:89.27M 
Market Cap:8.578B 

TECHNICAL INDICATORS

MA5:95.930.2%
MA10:95.960.1%
MA20:96.130.0%
MA50:96.150.1%
MA100:96.230.2%
MA200:96.760.7%
STO9:68.89
STO14:42.47
RSI14:47.03
WPR14:-51.56
MTM14:-0.21
ROC14:0.00 
ATR:0.25 
Week High:96.150.1%
Week Low:95.680.4%
Month High:96.610.6%
Month Low:95.680.7%
Year High:98.242.2%
Year Low:94.491.7%
Volatility:3.28 

RECENT SPLITS

Date Ratio
06 May 20191-3
01 Apr 20191-3