EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWM: Russell 2000 Ishares ETF

17 Jun 26 09:16
LAST:

292.3

CHANGE:
 0.13		OPEN:
292.5		HIGH:
293.3		ASK:
141.7		VOLUME:
246.3K
CHG(%):
0.04		PREV:
292.1		LOW:
291.8		BID:
141.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26292.5293.3291.8292.3246.3K
16 Jun 26295.5296.8291.6292.123.81M
15 Jun 26296.6297.9293.9294.623.89M
12 Jun 26291.6295.7290.3293.034.42M
11 Jun 26284.4291.1284.1290.441.47M
10 Jun 26284.6289.0281.8282.139.29M
09 Jun 26287.2290.9277.6285.041.76M
08 Jun 26285.5286.8283.6284.127.28M
05 Jun 26289.1289.4280.2281.735.81M
04 Jun 26287.6292.9286.7292.024.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
Price to Book:1.15 
EPS Ratio:13.69 
Shares:281.05M 
Market Cap:82.14B 

TECHNICAL INDICATORS

MA5:292.480.1%
MA10:288.731.2%
MA20:288.321.4%
MA50:280.704.1%
MA100:268.638.8%
MA200:257.7113.4%
STO9:65.68
STO14:65.68
RSI14:50.33
WPR14:-17.78 
MTM14:1.90
ROC14:0.01 
ATR:6.16 
Week High:297.911.9%
Week Low:281.763.7%
Month High:297.911.9%
Month Low:270.6313.4%
Year High:297.911.9%
Year Low:206.8141.3%
Volatility:5.38 

RECENT SPLITS

Date Ratio
09 Jun 20052-1