EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWF: Russell 1000 Growth Ishares ETF

10 Jul 26 15:04
LAST:

124.0

CHANGE:
 0.66		OPEN:
123.5		HIGH:
124.0		ASK:
123.2		VOLUME:
2.0M
CHG(%):
0.54		PREV:
123.3		LOW:
122.3		BID:
118.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26123.5124.0122.3124.02.0M
09 Jul 26122.6123.5121.8123.33.05M
08 Jul 26120.0121.9119.9121.82.59M
07 Jul 26121.7121.9120.2121.43.28M
06 Jul 26122.3123.3122.0123.03.4M
02 Jul 26123.0123.8120.2121.23.86M
01 Jul 26123.3124.0122.6123.012.81M
30 Jun 26122.2124.4122.0124.25.23M
29 Jun 26120.3122.1119.0122.08.01M
26 Jun 26117.5119.6117.3119.011.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Book:0.51 
EPS Ratio:3.82 
Shares:283.2M 
Market Cap:35.111B 

TECHNICAL INDICATORS

MA5:122.661.1%
MA10:122.271.4%
MA20:121.891.7%
MA50:123.040.8%
MA100:285.86130.6%
MA200:378.42205.2%
STO9:83.18 
STO14:91.31 
RSI14:51.71
WPR14:-4.78 
MTM14:2.12
ROC14:0.02 
ATR:2.24 
Week High:123.960.0%
Week Low:119.943.4%
Month High:124.750.6%
Month Low:117.33205.2%
Year High:493.00297.6%
Year Low:117.335.7%