EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVW: S&P 500 Growth Ishares ETF

10 Jul 26 15:59
LAST:

138.6

CHANGE:
 0.86		OPEN:
137.8		HIGH:
138.6		ASK:
138.6		VOLUME:
709.9K
CHG(%):
0.62		PREV:
137.8		LOW:
136.9		BID:
135.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26137.8138.6136.9138.6709.9K
09 Jul 26136.9137.8136.0137.8982.0K
08 Jul 26134.0136.4134.0136.21.02M
07 Jul 26136.3136.6135.0136.11.57M
06 Jul 26136.5137.5136.2137.11.63M
02 Jul 26136.9137.7134.5135.41.86M
01 Jul 26136.9137.7136.2136.92.66M
30 Jun 26135.9137.9135.7137.51.4M
29 Jun 26134.1135.7133.1135.61.64M
26 Jun 26132.2134.1131.7132.61.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.46 
Price to Book:1.85 
EPS Ratio:4.50 
Shares:130.8M 
Market Cap:18.13B 

TECHNICAL INDICATORS

MA5:137.151.1%
MA10:136.381.6%
MA20:136.011.9%
MA50:135.922.0%
MA100:127.918.4%
MA200:125.1710.7%
STO9:99.38 
STO14:99.67 
RSI14:51.81
MTM14:1.72
ROC14:0.01 
ATR:2.39 
Week High:138.630.0%
Week Low:134.003.4%
Month High:139.040.3%
Month Low:131.1010.7%
Year High:141.982.4%
Year Low:108.1328.2%
Volatility:2.36 

RECENT SPLITS

Date Ratio
19 Oct 20204-1