Stock Quote and Chart for Imperial Oil [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IMO

Imperial Oil [AMEX]

29 Aug 2008 00:00

LAST: 51.270	CHANGE: -0.660	OPEN: 52.260	HIGH: 52.320	ASK:	VOLUME: 345,600
LAST: 51.270	CHANGE(%): -1.27%	PREV: 51.930	LOW: 50.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	52.260	52.320	50.750	51.270	345,600
28 Aug 2008	52.910	52.910	51.150	51.930	350,700
27 Aug 2008	52.040	52.980	51.050	52.150	399,500
26 Aug 2008	48.930	51.840	48.930	51.550	356,000
25 Aug 2008	50.560	51.520	49.890	50.390	490,000
22 Aug 2008	52.070	52.070	50.630	51.230	593,600
21 Aug 2008	49.940	52.670	49.900	52.130	747,700
20 Aug 2008	47.460	49.830	47.180	49.530	586,600
19 Aug 2008	46.020	47.680	44.830	47.000	617,300
18 Aug 2008	45.350	46.410	43.170	46.020	667,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.