EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ILF: Latin America 40 Ishares ETF

12 Jun 26 09:33
LAST:

34.96

CHANGE:
 0.52		OPEN:
34.86		HIGH:
34.97		ASK:
30.40		VOLUME:
48.4K
CHG(%):
1.51		PREV:
34.44		LOW:
34.56		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2634.8634.9734.5634.9648.4K
11 Jun 2633.2834.4933.2834.443.02M
10 Jun 2633.0133.3933.0133.102.54M
09 Jun 2633.2733.5132.7433.222.44M
08 Jun 2633.3133.3132.7032.796.4M
05 Jun 2633.6033.7233.0833.143.63M
04 Jun 2634.0634.1633.9334.041.24M
03 Jun 2634.4634.4833.9634.005.41M
02 Jun 2634.6835.1134.6634.951.42M
01 Jun 2634.8234.9034.6534.723.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Book:1.34 
EPS Ratio:2.45 
Shares:47.75M 
Market Cap:1.669B 

TECHNICAL INDICATORS

MA5:33.703.7%
MA10:33.943.0%
MA20:34.441.5%
MA50:35.782.4%
MA100:35.541.6%
MA200:32.577.3%
STO9:93.53 
STO14:79.20
RSI14:50.25
WPR14:-15.56 
MTM14:-0.40
ROC14:-0.01 
ATR:0.59 
Week High:34.970.0%
Week Low:32.706.9%
Month High:36.163.4%
Month Low:32.707.3%
Year High:38.5010.1%
Year Low:24.6841.7%
Volatility:7.24