Stock Quote and Chart for Ishares Small Cap 600/barra Value Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IJS

Ishares Small Cap 600/barra Value Index Fund [AMEX]

28 Aug 2008 00:00

LAST: 69.320	CHANGE: 1.300	OPEN: 68.330	HIGH: 69.440	ASK:	VOLUME: 173,000
LAST: 69.320	CHANGE(%): 1.91%	PREV: 68.020	LOW: 68.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	68.330	69.440	68.070	69.320	173,000
27 Aug 2008	67.530	68.510	67.340	68.020	116,300
26 Aug 2008	67.380	67.660	66.640	67.260	119,700
25 Aug 2008	68.380	68.380	66.860	67.160	1,222,300
22 Aug 2008	67.770	68.840	67.710	68.730	135,800
21 Aug 2008	67.200	67.710	66.950	67.100	124,000
20 Aug 2008	68.300	68.680	67.240	67.980	145,600
19 Aug 2008	68.860	69.070	67.530	67.860	131,900
18 Aug 2008	70.230	70.360	68.700	69.050	173,400
15 Aug 2008	70.530	71.100	69.480	70.140	146,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: