EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJS: S&P Smallcap 600 Value Ishares ETF

11 Jun 26 05:48
LAST:

132.4

CHANGE:
 0.76		OPEN:
131.7		HIGH:
132.5		ASK:
143.0		VOLUME:
8.5K
CHG(%):
0.58		PREV:
131.7		LOW:
131.7		BID:
133.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26131.7132.5131.7132.48.5K
10 Jun 26132.2133.8131.6131.7261.1K
09 Jun 26132.3134.2130.2132.4489.3K
08 Jun 26131.3132.2131.0131.1480.1K
05 Jun 26132.0132.2129.8130.2183.0K
04 Jun 26131.3132.7131.2132.5363.7K
03 Jun 26131.9131.9130.6130.74.21M
02 Jun 26131.0132.6131.0132.3232.1K
01 Jun 26130.0131.1129.3130.9435.1K
29 May 26131.5131.6130.6130.7166.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
Price to Book:1.18 
EPS Ratio:7.82 
Shares:41.25M 
Market Cap:5.462B 

TECHNICAL INDICATORS

MA5:131.550.7%
MA10:131.480.7%
MA20:129.931.9%
MA50:127.663.7%
MA100:124.416.4%
MA200:118.4111.8%
STO9:55.58
STO14:62.40
RSI14:63.27 
WPR14:-2.30 
MTM14:2.97
ROC14:0.02 
ATR:1.84 
Week High:134.201.4%
Week Low:129.772.0%
Month High:134.201.4%
Month Low:124.6111.8%
Year High:134.201.4%
Year Low:95.9838.0%
Volatility:5.85 

RECENT SPLITS

Date Ratio
19 Oct 20202-1
09 Jun 20052-1