Stock Quote and Chart for Ishares S&p Smallcap 600 Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IJR

Ishares S&p Smallcap 600 Index Fund [AMEX]

28 Aug 2008 00:00

LAST: 64.590	CHANGE: 1.000	OPEN: 63.870	HIGH: 64.750	ASK:	VOLUME: 1,228,100
LAST: 64.590	CHANGE(%): 1.57%	PREV: 63.590	LOW: 63.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	63.870	64.750	63.730	64.590	1,228,100
27 Aug 2008	62.980	64.030	62.910	63.590	2,801,600
26 Aug 2008	62.900	63.150	62.240	62.930	2,771,700
25 Aug 2008	63.740	63.980	62.380	62.820	1,038,100
22 Aug 2008	63.330	64.240	63.250	63.980	1,359,300
21 Aug 2008	63.020	63.460	62.680	62.890	1,452,100
20 Aug 2008	63.810	64.210	62.850	63.390	3,349,900
19 Aug 2008	64.290	64.290	63.060	63.260	2,175,800
18 Aug 2008	65.630	65.630	64.030	64.310	2,180,800
15 Aug 2008	65.730	66.200	64.850	65.470	1,695,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.