Stock Quote and Chart for Ishares S&p Midcap 400/barra Growth Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IJK

Ishares S&p Midcap 400/barra Growth Index Fund [AMEX]

05 Sep 2008 00:00

LAST: 82.780	CHANGE: 0.360	OPEN: 82.230	HIGH: 82.990	ASK:	VOLUME: 210,400
LAST: 82.780	CHANGE(%): 0.43%	PREV: 82.420	LOW: 80.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	82.230	82.990	80.570	82.780	210,400
04 Sep 2008	83.900	84.180	81.970	82.420	329,300
03 Sep 2008	85.320	85.510	83.890	84.390	227,800
02 Sep 2008	87.170	87.590	85.030	85.570	246,200
29 Aug 2008	87.450	87.550	86.460	86.590	160,200
28 Aug 2008	86.590	87.580	86.480	87.580	94,400
27 Aug 2008	85.660	86.740	85.360	86.380	93,900
26 Aug 2008	85.020	85.430	84.660	85.380	126,000
25 Aug 2008	86.110	86.260	84.560	84.910	166,000
22 Aug 2008	86.200	86.820	86.100	86.590	95,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: