Stock Quote and Chart for Ishares S&p Midcap 400 Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IJH

Ishares S&p Midcap 400 Index Fund [AMEX]

06 Oct 2008 00:00

LAST: 63.520	CHANGE: -2.340	OPEN: 64.310	HIGH: 64.520	ASK:	VOLUME: 2,215,800
LAST: 63.520	CHANGE(%): -3.55%	PREV: 65.860	LOW: 59.770	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	64.310	64.520	59.770	63.520	2,215,800
03 Oct 2008	68.250	69.510	65.850	65.860	1,981,600
02 Oct 2008	71.500	71.530	67.560	67.790	1,024,500
01 Oct 2008	72.090	72.200	70.810	71.780	1,000,700
30 Sep 2008	71.170	72.360	69.620	72.360	1,082,100
29 Sep 2008	73.690	74.080	68.990	70.380	2,741,100
26 Sep 2008	74.540	75.240	73.930	75.160	1,044,400
25 Sep 2008	75.190	76.080	74.900	75.630	1,002,000
24 Sep 2008	76.030	76.150	74.880	75.180	1,284,200
23 Sep 2008	76.760	77.520	75.410	75.730	972,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.