EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IJH: S&P Midcap 400 Ishares Core ETF

01 Jul 26 15:59
LAST:

76.44

CHANGE:
 0.68		OPEN:
76.91		HIGH:
77.17		ASK:
177.51		VOLUME:
4.75M
CHG(%):
0.88		PREV:
77.11		LOW:
76.27		BID:
172.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2676.9177.1776.2776.444.75M
30 Jun 2676.6077.2276.3877.117.08M
29 Jun 2676.3176.5475.6076.536.3M
26 Jun 2676.0276.5175.7676.229.06M
25 Jun 2676.3677.1276.0776.466.5M
24 Jun 2675.4276.2775.4075.767.54M
23 Jun 2675.0075.9174.7975.305.91M
22 Jun 2675.9276.3075.8076.076.41M
18 Jun 2675.6575.9075.2275.7810.31M
17 Jun 2675.9376.5574.8274.9811.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Price to Book:0.26 
EPS Ratio:3.21 
Shares:257.4M 
Market Cap:19.674B 

TECHNICAL INDICATORS

MA5:76.550.2%
MA10:76.060.5%
MA20:75.571.2%
MA50:74.183.0%
MA100:71.956.2%
MA200:69.1710.5%
STO9:59.27
STO14:65.10
RSI14:66.35 
WPR14:-31.69
MTM14:0.94
ROC14:0.01 
ATR:1.07 
Week High:77.221.0%
Week Low:75.401.4%
Month High:77.221.0%
Month Low:73.0910.5%
Year High:77.221.0%
Year Low:61.2924.7%

RECENT SPLITS

Date Ratio
22 Feb 20245-1
09 Jun 20052-1