Stock Quote and Chart for ISHARES DJ US MDIF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHI

ISHARES DJ US MDIF [AMEX]

05 Sep 2008 00:00

LAST: 60.360	CHANGE: -0.210	OPEN: 60.140	HIGH: 60.500	ASK:	VOLUME: 150,300
LAST: 60.360	CHANGE(%): -0.34%	PREV: 60.570	LOW: 59.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	60.140	60.500	59.550	60.360	150,300
04 Sep 2008	62.460	62.460	60.570	60.570	270,800
03 Sep 2008	62.500	62.910	62.320	62.600	102,000
02 Sep 2008	64.500	64.500	62.350	62.470	133,700
29 Aug 2008	63.000	63.040	62.140	62.190	76,000
28 Aug 2008	62.320	62.900	62.240	62.870	186,400
27 Aug 2008	62.060	62.240	61.570	62.090	88,400
26 Aug 2008	61.680	62.070	61.500	61.820	191,000
25 Aug 2008	62.920	62.920	61.540	61.800	82,100
22 Aug 2008	62.630	62.940	62.240	62.750	56,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: