EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

18 Jun 26 15:59
LAST:

49.07

CHANGE:
 0.67		OPEN:
48.51		HIGH:
49.24		ASK:
167.50		VOLUME:
2.8M
CHG(%):
1.38		PREV:
48.40		LOW:
48.47		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2648.6749.2448.4749.073.38M
17 Jun 2649.5850.0348.1748.403.36M
16 Jun 2649.9250.0449.6149.912.21M
15 Jun 2649.8850.1249.4849.651.94M
12 Jun 2649.9150.0148.9649.672.34M
11 Jun 2649.6950.0949.2749.672.67M
10 Jun 2650.7650.9149.6349.721.99M
09 Jun 2650.1251.1250.0050.943.26M
08 Jun 2649.9250.2249.7349.863.13M
05 Jun 2650.1750.8649.8550.082.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.60 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:49.340.6%
MA10:49.701.3%
MA20:49.571.0%
MA50:50.633.2%
MA100:53.829.7%
MA200:57.7417.7%
STO9:24.63
STO14:30.03
RSI14:50.72
WPR14:-68.00
MTM14:0.23
ROC14:0.00 
ATR:1.01 
Week High:50.122.1%
Week Low:48.171.9%
Month High:51.124.2%
Month Low:47.7517.7%
Year High:64.7131.9%
Year Low:47.373.6%
Volatility:15.11 

RECENT SPLITS

Date Ratio
19 Jul 20216-1