Stock Quote and Chart for ISHARES DJ US HCPIF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IHF

ISHARES DJ US HCPIF [AMEX]

15 Oct 2008 00:00

LAST: 36.170	CHANGE: -3.240	OPEN: 39.170	HIGH: 39.170	ASK:	VOLUME: 32,600
LAST: 36.170	CHANGE(%): -8.22%	PREV: 39.410	LOW: 36.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	39.170	39.170	36.170	36.170	32,600
14 Oct 2008	41.490	41.490	38.500	39.410	65,700
13 Oct 2008	33.310	38.570	33.310	38.570	103,400
10 Oct 2008	29.040	34.450	29.040	33.590	109,500
09 Oct 2008	37.300	37.400	34.160	34.430	99,400
08 Oct 2008	36.580	38.860	36.580	37.400	37,500
07 Oct 2008	39.020	40.780	38.240	38.240	55,200
06 Oct 2008	41.790	42.180	38.960	40.290	167,200
03 Oct 2008	44.040	44.250	42.750	42.790	54,600
02 Oct 2008	44.540	44.540	43.400	43.570	15,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: