Stock Quote and Chart for Ishares Goldman Sachs Software Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGV

Ishares Goldman Sachs Software Index Fund [AMEX]

04 Sep 2008 00:00

LAST: 47.130	CHANGE: -1.510	OPEN: 48.540	HIGH: 48.540	ASK:	VOLUME: 461,300
LAST: 47.130	CHANGE(%): -3.10%	PREV: 48.640	LOW: 47.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	48.540	48.540	47.130	47.130	461,300
03 Sep 2008	49.170	49.180	48.330	48.640	593,400
02 Sep 2008	50.490	50.490	49.000	49.160	302,800
29 Aug 2008	49.690	49.780	48.980	49.260	98,900
28 Aug 2008	49.680	50.280	49.650	50.220	541,900
27 Aug 2008	49.420	49.800	48.010	49.420	249,300
26 Aug 2008	49.120	49.350	48.560	48.860	124,700
25 Aug 2008	49.760	49.830	49.040	49.180	130,700
22 Aug 2008	49.500	50.150	49.500	50.120	757,000
21 Aug 2008	49.460	49.490	48.810	49.340	161,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: