EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IGV: North American Tech-Software Ishares ETF

02 Jul 26 15:59
LAST:

93.40

CHANGE:
 0.23		OPEN:
93.30		HIGH:
94.97		ASK:
138.73		VOLUME:
16.69M
CHG(%):
0.25		PREV:
93.34		LOW:
92.80		BID:
133.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2693.3794.9793.2093.5724.91M
01 Jul 2692.4094.6491.8593.3426.99M
30 Jun 2689.0990.7988.8190.6017.84M
29 Jun 2689.8391.2089.3989.8918.38M
26 Jun 2685.1588.4285.0988.2019.83M
25 Jun 2685.7586.0784.2984.7614.98M
24 Jun 2686.7688.1186.1186.1719.23M
23 Jun 2687.4888.3087.1687.3215.95M
22 Jun 2688.1890.6186.6287.3123.33M
18 Jun 2689.5689.5687.3089.0924.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.93 
Price to Book:0.20 
EPS Ratio:2.52 
Shares:12.5M 
Market Cap:1.168B 

TECHNICAL INDICATORS

MA5:91.122.5%
MA10:89.034.9%
MA20:91.062.6%
MA50:91.272.3%
MA100:86.817.6%
MA200:97.013.9%
STO9:86.29 
STO14:86.29 
RSI14:56.99
MTM14:2.87
ROC14:0.03 
ATR:2.58 
Week High:94.971.7%
Week Low:84.2910.8%
Month High:105.7713.2%
Month Low:84.293.9%
Year High:117.9926.3%
Year Low:73.9326.3%
Volatility:38.22 

RECENT SPLITS

Date Ratio
07 Mar 20245-1