Stock Quote and Chart for Ishares Goldman Sachs Technology Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGM

Ishares Goldman Sachs Technology Index Fund [AMEX]

04 Sep 2008 00:00

LAST: 49.760	CHANGE: -1.710	OPEN: 50.980	HIGH: 51.050	ASK:	VOLUME: 64,000
LAST: 49.760	CHANGE(%): -3.32%	PREV: 51.470	LOW: 49.760	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	50.980	51.050	49.760	49.760	64,000
03 Sep 2008	52.110	52.150	51.160	51.470	145,300
02 Sep 2008	54.100	54.100	52.150	52.300	177,600
29 Aug 2008	53.590	53.680	52.850	53.060	245,200
28 Aug 2008	53.980	54.390	53.980	54.250	101,800
27 Aug 2008	53.210	54.140	53.210	53.780	81,700
26 Aug 2008	53.530	53.690	53.040	53.390	65,300
25 Aug 2008	54.180	54.370	53.500	53.610	59,400
22 Aug 2008	54.230	54.660	54.220	54.540	77,500
21 Aug 2008	53.500	53.900	53.260	53.800	75,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.