Stock Quote and Chart for Ishares Goldman Sachs Natural Resources Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGE

Ishares Goldman Sachs Natural Resources Index Fund [AMEX]

06 Oct 2008 00:00

LAST: 30.190	CHANGE: -1.630	OPEN: 29.990	HIGH: 30.580	ASK:	VOLUME: 1,287,900
LAST: 30.190	CHANGE(%): -5.12%	PREV: 31.820	LOW: 27.780	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	29.990	30.580	27.780	30.190	1,287,900
03 Oct 2008	32.080	34.130	31.680	31.820	1,522,000
02 Oct 2008	35.280	35.280	31.930	32.080	1,243,700
01 Oct 2008	35.550	36.750	34.020	35.120	642,500
30 Sep 2008	34.600	36.190	34.520	35.970	1,496,300
29 Sep 2008	37.310	37.320	33.570	34.750	1,687,700
26 Sep 2008	38.350	39.240	37.490	38.370	1,033,900
25 Sep 2008	41.150	41.150	38.750	39.270	635,200
24 Sep 2008	39.080	39.520	38.000	38.770	1,007,300
23 Sep 2008	39.000	40.610	38.660	38.840	897,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.