Stock Quote and Chart for IGI Laboratories Inc. [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IGI Laboratories Inc. [AMEX]

10 Oct 2008 00:00

LAST: 1.1900	CHANGE: -0.0600	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 26,100
LAST: 1.1900	CHANGE(%): -4.80%	PREV: 1.2500	LOW: 1.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.2500	1.2500	1.1000	1.1900	26,100
09 Oct 2008	1.3500	1.3500	1.2000	1.2500	19,800
08 Oct 2008	1.4000	1.4000	1.3000	1.3600	8,500
07 Oct 2008	1.2500	1.4000	1.2300	1.3500	16,600
06 Oct 2008	1.4000	1.4000	1.3500	1.3500	10,500
03 Oct 2008	1.4000	1.4000	1.3300	1.4000	7,800
02 Oct 2008	1.3500	1.3800	1.3000	1.3700	49,000
01 Oct 2008	1.3200	1.3200	1.3200	1.3200	0
30 Sep 2008	1.2500	1.4000	1.2500	1.3200	14,800
29 Sep 2008	1.3100	1.3100	1.2500	1.3000	1,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: