Stock Quote and Chart for ISHARES DJ US OE& SI [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IEZ

ISHARES DJ US OE& SI [AMEX]

10 Oct 2008 00:00

LAST: 31.240	CHANGE: -3.230	OPEN: 29.140	HIGH: 33.870	ASK:	VOLUME: 395,800
LAST: 31.240	CHANGE(%): -9.37%	PREV: 34.470	LOW: 28.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	29.140	33.870	28.290	31.240	395,800
09 Oct 2008	37.900	39.410	34.330	34.470	114,000
08 Oct 2008	35.800	39.400	34.570	37.520	332,400
07 Oct 2008	39.920	42.480	37.510	37.510	286,100
06 Oct 2008	42.690	42.690	36.990	41.130	616,200
03 Oct 2008	44.710	47.510	44.190	44.290	359,200
02 Oct 2008	48.820	49.000	44.380	44.650	237,300
01 Oct 2008	51.100	51.100	48.580	49.720	120,400
30 Sep 2008	52.000	52.290	49.790	51.750	99,400
29 Sep 2008	53.000	53.800	48.010	49.570	301,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: