Stock Quote and Chart for Ishares Dow Jones U.s. Utilities Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IDU

Ishares Dow Jones U.s. Utilities Index Fund [AMEX]

05 Sep 2008 00:00

LAST: 86.120	CHANGE: -1.520	OPEN: 87.140	HIGH: 87.300	ASK:	VOLUME: 328,400
LAST: 86.120	CHANGE(%): -1.73%	PREV: 87.640	LOW: 85.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	87.140	87.300	85.310	86.120	328,400
04 Sep 2008	88.540	88.820	87.090	87.640	200,800
03 Sep 2008	89.450	89.700	88.170	88.660	101,700
02 Sep 2008	90.430	91.800	89.650	89.810	102,500
29 Aug 2008	93.250	93.250	91.310	91.410	47,900
28 Aug 2008	92.780	92.870	92.070	92.820	52,000
27 Aug 2008	91.990	92.580	89.570	92.300	47,400
26 Aug 2008	90.540	91.710	90.400	91.450	97,600
25 Aug 2008	91.530	91.530	90.170	90.620	48,900
22 Aug 2008	91.640	91.930	91.280	91.390	23,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.