Stock Quote and Chart for Ishares Cohen & Steers Realty Majors Index Fund [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ICF

Ishares Cohen & Steers Realty Majors Index Fund [AMEX]

10 Oct 2008 00:00

LAST: 58.490	CHANGE: 6.060	OPEN: 47.730	HIGH: 58.920	ASK:	VOLUME: 4,783,200
LAST: 58.490	CHANGE(%): 11.55%	PREV: 52.430	LOW: 47.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	47.730	58.920	47.730	58.490	4,783,200
09 Oct 2008	58.330	60.090	52.430	52.430	3,518,400
08 Oct 2008	57.000	60.830	56.650	57.450	2,907,000
07 Oct 2008	64.490	64.900	58.160	58.160	2,395,300
06 Oct 2008	63.160	64.810	61.110	64.570	2,523,400
03 Oct 2008	70.670	72.050	66.110	66.390	3,691,600
02 Oct 2008	76.280	76.280	69.310	69.510	2,068,800
01 Oct 2008	76.200	76.200	73.860	75.200	2,663,500
30 Sep 2008	73.100	77.460	72.900	76.680	1,910,600
29 Sep 2008	77.560	77.560	72.000	72.000	2,226,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.