EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IAU: Gold Trust Ishares

23 Jun 26 13:27
LAST:

77.69

CHANGE:
 1.12		OPEN:
77.18		HIGH:
77.95		ASK:
12.34		VOLUME:
2.34M
CHG(%):
1.41		PREV:
78.80		LOW:
76.97		BID:
12.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2677.1877.9576.9777.692.34M
22 Jun 2678.7579.1878.4278.808.76M
18 Jun 2680.2080.4479.0379.338.41M
17 Jun 2681.5382.4079.3379.6414.28M
16 Jun 2681.5281.7581.1281.503.92M
15 Jun 2681.8982.1881.1881.265.13M
12 Jun 2679.0579.6678.5779.199.88M
11 Jun 2676.6279.3476.2179.1313.53M
10 Jun 2678.0278.7376.7576.7911.4M
09 Jun 2681.4682.0679.6880.079.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.412.2%
MA10:79.352.1%
MA20:81.565.0%
MA50:85.269.8%
MA100:88.8414.4%
MA200:83.707.7%
STO9:17.74 
STO14:12.24 
RSI14:31.32 
WPR14:-86.72 
MTM14:-5.81
ROC14:-0.07 
ATR:1.93 
Week High:82.406.1%
Week Low:76.970.9%
Month High:86.4411.3%
Month Low:76.217.7%
Year High:104.4034.4%
Year Low:61.3726.6%
Volatility:1.26 

RECENT SPLITS

Date Ratio
24 May 20211-2
24 Jun 201010-1