Stock Quote and Chart for iShares COMEX Gold Trust [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAU

iShares COMEX Gold Trust [AMEX]

06 Oct 2008 00:00

LAST: 84.610	CHANGE: 1.860	OPEN: 85.800	HIGH: 86.380	ASK:	VOLUME: 921,400
LAST: 84.610	CHANGE(%): 2.24%	PREV: 82.750	LOW: 84.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	85.800	86.380	84.400	84.610	921,400
03 Oct 2008	81.180	83.410	81.100	82.750	895,900
02 Oct 2008	84.640	84.800	81.740	82.170	636,600
01 Oct 2008	86.310	87.970	85.310	86.250	402,100
30 Sep 2008	87.370	87.370	84.330	85.470	840,200
29 Sep 2008	87.070	91.240	86.970	89.440	1,604,300
26 Sep 2008	87.030	90.030	86.580	86.930	677,300
25 Sep 2008	87.220	87.830	85.130	86.650	485,400
24 Sep 2008	88.800	88.810	86.780	86.990	548,300
23 Sep 2008	89.090	89.200	86.790	88.560	686,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.