Stock Quote and Chart for ISHARES DJ US RBIF [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAT

ISHARES DJ US RBIF [AMEX]

05 Sep 2008 00:00

LAST: 32.220	CHANGE: 1.280	OPEN: 30.730	HIGH: 32.270	ASK:	VOLUME: 305,000
LAST: 32.220	CHANGE(%): 4.13%	PREV: 30.940	LOW: 30.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	30.730	32.270	30.450	32.220	305,000
04 Sep 2008	32.060	32.120	30.930	30.940	117,600
03 Sep 2008	31.590	32.250	31.190	32.250	186,600
02 Sep 2008	31.490	31.980	31.170	31.640	137,600
29 Aug 2008	30.720	31.140	30.330	30.880	59,400
28 Aug 2008	29.830	30.710	29.750	30.710	176,200
27 Aug 2008	29.040	29.820	29.010	29.600	147,000
26 Aug 2008	29.080	29.370	28.560	29.180	48,700
25 Aug 2008	29.670	29.820	28.990	28.990	290,700
22 Aug 2008	29.350	30.120	29.180	30.120	130,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: