Stock Quote and Chart for ISHARES DJ US IN IDX [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAK

ISHARES DJ US IN IDX [AMEX]

13 Oct 2008 00:00

LAST: 24.480	CHANGE: 3.930	OPEN: 22.360	HIGH: 24.520	ASK:	VOLUME: 52,000
LAST: 24.480	CHANGE(%): 19.12%	PREV: 20.550	LOW: 22.140	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	22.360	24.520	22.140	24.480	52,000
10 Oct 2008	19.580	20.860	18.870	20.550	105,800
09 Oct 2008	23.300	23.360	20.000	20.380	85,700
08 Oct 2008	24.540	25.000	23.350	23.730	42,300
07 Oct 2008	27.030	27.590	25.550	25.550	37,400
06 Oct 2008	28.910	29.060	26.410	27.090	17,100
03 Oct 2008	30.290	30.620	28.790	28.810	74,900
02 Oct 2008	30.540	31.670	28.790	28.790	29,900
01 Oct 2008	31.290	32.160	30.670	31.180	9,100
30 Sep 2008	30.020	31.900	30.020	31.900	79,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.