Stock Quote and Chart for ISHARES DJ US BDIF [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAI

ISHARES DJ US BDIF [AMEX]

28 Aug 2008 00:00

LAST: 33.930	CHANGE: 1.360	OPEN: 32.880	HIGH: 34.000	ASK:	VOLUME: 1,132,900
LAST: 33.930	CHANGE(%): 4.17%	PREV: 32.570	LOW: 32.730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	32.880	34.000	32.730	33.930	1,132,900
27 Aug 2008	32.160	32.650	31.640	32.570	1,710,000
26 Aug 2008	32.060	32.170	31.320	31.940	570,400
25 Aug 2008	32.350	32.430	31.800	31.900	992,400
22 Aug 2008	32.270	32.920	32.270	32.770	1,982,200
21 Aug 2008	31.570	32.030	31.190	31.770	732,500
20 Aug 2008	31.680	32.130	31.160	31.970	2,153,400
19 Aug 2008	32.250	32.370	31.560	31.770	1,508,400
18 Aug 2008	33.700	33.700	32.460	32.570	1,024,000
15 Aug 2008	33.540	34.330	33.380	33.760	1,652,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.