Historical Prices for AMEX, HYG

HYG

Iboxx $ High Yield Corporate Bd

03/17/10 17:13

LAST: 88.40	CHANGE: 0.00	OPEN: 88.47	HIGH: 88.64	ASK: 0.00	VOLUME: 918,271
LAST: 88.40	CHANGE(%): 0.00	PREV: 88.40	LOW: 88.34	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	88.47	88.64	88.34	88.40	918,200
03/16/10	88.22	88.48	87.99	88.40	923,200
03/15/10	88.21	88.25	87.93	88.10	471,300
03/12/10	88.32	88.37	88.15	88.20	636,600
03/11/10	88.17	88.25	88.02	88.18	488,600
03/10/10	88.02	88.30	88.00	88.26	640,100
03/09/10	87.82	88.23	87.80	88.23	630,700
03/08/10	87.97	88.10	87.79	87.85	937,800
03/05/10	87.59	87.84	87.29	87.83	975,700
03/04/10	87.43	87.43	87.08	87.31	641,000
03/03/10	87.28	87.38	87.09	87.24	986,700
03/02/10	86.88	87.20	86.69	87.15	1,291,700
03/01/10	86.69	86.78	86.50	86.59	1,468,700
02/26/10	86.75	87.22	86.66	87.17	697,800
02/25/10	86.28	86.65	86.00	86.59	503,300
02/24/10	86.57	86.98	86.35	86.58	1,046,900
02/23/10	87.02	87.10	85.95	86.25	1,015,100
02/22/10	86.89	87.06	86.71	86.88	1,596,100
02/19/10	86.37	86.78	86.30	86.77	1,485,500
02/18/10	85.49	86.39	85.49	86.19	1,153,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist