Historical Prices for AMEX, HAP - MKT VECTORS RVE ETF

HAP

Market Vectors Rve Hard Assets P

03/17/10 17:11

LAST: 34.16	CHANGE: 0.17	OPEN: 34.05	HIGH: 34.35	ASK: 0.00	VOLUME: 17,741
LAST: 34.16	CHANGE(%): 0.50	PREV: 33.99	LOW: 34.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	34.05	34.35	34.05	34.16	17,600
03/16/10	33.64	34.03	33.64	33.99	12,300
03/15/10	33.78	33.80	33.32	33.54	19,200
03/12/10	33.95	34.08	33.85	33.92	15,400
03/11/10	33.51	33.66	33.38	33.66	6,200
03/10/10	33.72	33.90	33.48	33.84	26,000
03/09/10	33.45	33.83	33.24	33.51	11,400
03/08/10	33.83	33.92	33.52	33.72	19,400
03/05/10	33.49	33.72	33.42	33.72	19,000
03/04/10	33.31	33.43	32.99	33.15	9,800
03/03/10	33.15	33.48	33.14	33.18	18,400
03/02/10	32.78	33.06	32.68	32.96	18,500
03/01/10	32.50	32.62	32.20	32.48	15,000
02/26/10	32.03	32.13	31.75	32.12	14,500
02/25/10	31.41	31.99	31.01	31.98	24,600
02/24/10	32.10	32.21	31.83	31.98	13,600
02/23/10	32.59	32.60	31.91	32.02	29,600
02/22/10	32.91	32.91	32.57	32.68	16,100
02/19/10	32.53	32.96	32.50	32.68	22,800
02/18/10	32.65	32.96	32.55	32.93	20,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist