Stock Quote and Chart for SPDR Index Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMF

SPDR Index Fund [AMEX]

04 Sep 2008 00:00

LAST: 60.180	CHANGE: -3.430	OPEN: 63.000	HIGH: 63.000	ASK:	VOLUME: 29,700
LAST: 60.180	CHANGE(%): -5.39%	PREV: 63.610	LOW: 60.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	63.000	63.000	60.180	60.180	29,700
03 Sep 2008	64.500	64.500	63.350	63.610	28,800
02 Sep 2008	66.600	66.950	64.940	65.260	210,600
29 Aug 2008	67.010	67.010	66.130	66.150	103,600
28 Aug 2008	66.500	67.590	66.260	66.910	84,000
27 Aug 2008	66.300	66.830	66.280	66.710	13,000
26 Aug 2008	64.970	65.500	64.970	65.440	6,800
25 Aug 2008	65.990	65.990	64.830	64.830	7,400
22 Aug 2008	65.780	65.930	65.490	65.740	30,300
21 Aug 2008	64.900	65.600	64.880	65.210	3,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: