Stock Quote and Chart for Gabelli Global Utility [AMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLU

Gabelli Global Utility [AMEX]

04 Sep 2008 00:00

LAST: 19.210	CHANGE: -0.300	OPEN: 19.450	HIGH: 19.500	ASK:	VOLUME: 5,900
LAST: 19.210	CHANGE(%): -1.53%	PREV: 19.510	LOW: 19.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.450	19.500	19.210	19.210	5,900
03 Sep 2008	19.620	19.620	19.500	19.510	5,900
02 Sep 2008	19.700	19.700	19.410	19.530	8,300
29 Aug 2008	19.670	19.850	19.670	19.700	3,800
28 Aug 2008	19.700	19.720	19.680	19.680	1,500
27 Aug 2008	19.500	19.760	19.500	19.740	7,800
26 Aug 2008	19.400	19.630	19.200	19.630	40,200
25 Aug 2008	19.480	19.490	19.250	19.250	10,300
22 Aug 2008	19.340	19.650	19.200	19.330	9,300
21 Aug 2008	19.200	19.620	19.200	19.620	3,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.