Stock Quote and Chart for Clough Global Equity Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLQ

Clough Global Equity Fund [AMEX]

10 Oct 2008 00:00

LAST: 9.8000	CHANGE: -0.1700	OPEN: 9.0600	HIGH: 9.8600	ASK:	VOLUME: 170,000
LAST: 9.8000	CHANGE(%): -1.70%	PREV: 9.9700	LOW: 7.8500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.0600	9.8600	7.8500	9.8000	170,000
09 Oct 2008	9.6800	10.5000	9.6800	9.9700	128,300
08 Oct 2008	10.5000	10.6900	9.8000	10.3500	188,000
07 Oct 2008	11.4500	12.0000	10.6000	10.6900	109,000
06 Oct 2008	12.0700	12.0900	10.9000	11.3700	134,800
03 Oct 2008	13.3000	13.6000	12.4000	12.5100	59,100
02 Oct 2008	13.3700	13.5500	12.8200	13.0500	50,400
01 Oct 2008	12.9000	13.7100	12.9000	13.5000	55,800
30 Sep 2008	12.8700	13.3400	12.7700	13.2000	37,400
29 Sep 2008	14.4200	14.4200	12.0000	12.7500	123,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: