Stock Quote and Chart for Clough Global Opportunities Fund [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLO

Clough Global Opportunities Fund [AMEX]

05 Sep 2008 00:00

LAST: 14.180	CHANGE: 0.020	OPEN: 14.200	HIGH: 14.230	ASK:	VOLUME: 113,500
LAST: 14.180	CHANGE(%): 0.14%	PREV: 14.160	LOW: 13.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.200	14.230	13.990	14.180	113,500
04 Sep 2008	14.590	14.690	14.100	14.160	118,600
03 Sep 2008	14.750	14.750	14.470	14.520	112,800
02 Sep 2008	15.050	15.090	14.760	14.800	115,000
29 Aug 2008	15.230	15.250	15.000	15.130	71,600
28 Aug 2008	15.150	15.220	14.950	15.210	77,500
27 Aug 2008	14.960	15.010	14.870	14.990	163,500
26 Aug 2008	14.550	14.870	14.210	14.850	139,400
25 Aug 2008	15.120	15.120	14.670	14.720	95,700
22 Aug 2008	15.250	15.250	14.870	15.100	104,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: