Historical Prices for AMEX, GLO - Clough Global Opportunities Fund

GLO

Clough Global Opprt

03/19/10 17:08

LAST: 12.90	CHANGE: 0.11	OPEN: 13.05	HIGH: 13.06	ASK: 0.00	VOLUME: 114,580
LAST: 12.90	CHANGE(%): 0.85	PREV: 13.01	LOW: 12.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	13.05	13.06	12.80	12.90	114,100
03/18/10	13.06	13.11	13.00	13.01	73,500
03/17/10	12.94	13.15	12.89	13.07	110,500
03/16/10	12.90	12.98	12.86	12.90	119,200
03/15/10	12.95	12.98	12.70	12.87	111,600
03/12/10	12.96	13.02	12.90	12.95	111,600
03/11/10	12.95	13.00	12.83	12.89	136,200
03/10/10	12.85	13.00	12.85	12.99	99,200
03/09/10	12.89	12.94	12.82	12.87	141,600
03/08/10	12.94	12.94	12.83	12.90	117,500
03/05/10	12.78	12.95	12.72	12.94	143,300
03/04/10	12.78	12.81	12.66	12.75	118,300
03/03/10	12.74	12.85	12.68	12.82	151,600
03/02/10	12.66	12.75	12.57	12.71	99,000
03/01/10	12.49	12.74	12.47	12.59	173,100
02/26/10	12.39	12.52	12.26	12.51	90,900
02/25/10	12.38	12.42	12.25	12.39	148,500
02/24/10	12.47	12.60	12.40	12.43	143,900
02/23/10	12.52	12.56	12.40	12.48	110,200
02/22/10	12.56	12.61	12.49	12.50	149,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist