| GGN |
The Gabelli Global Goldn Natural Resources & Income Trust [AMEX] |
29 Aug 2008 00:00 |
LAST:
25.650 |
CHANGE:
0.050 |
OPEN:
25.750
|
HIGH:
25.800
|
ASK:
|
VOLUME:
25,600
|
CHANGE(%):
0.19%
|
PREV:
25.600
|
LOW:
25.400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 25.750 | 25.800 | 25.400 | 25.650 | 25,600 | | 28 Aug 2008 | 25.590 | 25.600 | 25.150 | 25.600 | 52,300 | | 27 Aug 2008 | 25.930 | 25.930 | 25.050 | 25.130 | 44,800 | | 26 Aug 2008 | 25.010 | 25.300 | 24.640 | 25.040 | 71,000 | | 25 Aug 2008 | 25.530 | 26.240 | 25.000 | 25.000 | 42,600 | | 22 Aug 2008 | 26.000 | 26.190 | 25.330 | 25.440 | 64,000 | | 21 Aug 2008 | 25.570 | 26.310 | 25.000 | 26.210 | 73,500 | | 20 Aug 2008 | 24.930 | 24.930 | 24.000 | 24.370 | 77,600 | | 19 Aug 2008 | 24.030 | 24.350 | 23.800 | 24.120 | 107,400 | | 18 Aug 2008 | 24.370 | 24.990 | 24.370 | 24.410 | 81,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the AMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
