EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

17 Jun 26 09:53
LAST:

116.4

CHANGE:
 2.07		OPEN:
114.7		HIGH:
116.9		ASK:
32.8		VOLUME:
380.5K
CHG(%):
1.81		PREV:
114.4		LOW:
113.9		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26114.7116.9113.9116.4380.5K
16 Jun 26113.4114.9112.1114.45.71M
15 Jun 26112.2114.6111.0111.98.29M
12 Jun 26101.6105.2101.1104.35.94M
11 Jun 2695.4101.495.0101.110.56M
10 Jun 2696.098.694.394.58.57M
09 Jun 26102.9103.596.399.57.33M
08 Jun 26102.1103.2101.2101.64.86M
05 Jun 26108.1108.8100.6100.611.37M
04 Jun 26112.4113.8110.9111.93.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
EPS Ratio:5.85 

TECHNICAL INDICATORS

MA5:109.406.4%
MA10:105.5210.3%
MA20:109.886.0%
MA50:117.951.3%
MA100:124.496.9%
MA200:114.321.8%
STO9:99.78 
STO14:81.44 
RSI14:50.43
WPR14:-16.06 
MTM14:-3.98
ROC14:-0.03 
ATR:5.52 
Week High:115.360.9%
Week Low:94.3323.4%
Month High:120.053.1%
Month Low:94.331.8%
Year High:157.4935.3%
Year Low:63.9082.2%
Volatility:20.40 

RECENT SPLITS

Date Ratio
01 Jul 20131-4