GDXJMarket Vectors Junior Gold Miner03/19/10 17:28
LAST:

 26.09		CHANGE:
 0.41		OPEN:
26.45		HIGH:
26.50		ASK:
0.00		VOLUME:
1,543,897
CHANGE(%):
1.55		PREV:
26.50		LOW:
25.68		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1026.4526.5025.6826.091,546,0000
03/18/1026.7526.9226.1826.501,297,5000
03/17/1026.8326.9926.6526.731,453,8000
03/16/1026.0926.7226.0626.712,493,3000
03/15/1025.8025.8125.4025.70795,2000
03/12/1025.9326.0825.5125.771,086,2000
03/11/1025.2825.8025.0525.78904,2000
03/10/1025.7925.9725.1425.391,429,1000
03/09/1025.3625.8225.3025.501,083,3000
03/08/1025.9526.0925.4725.741,049,4000
03/05/1025.6825.9825.6025.841,050,2000
03/04/1025.6025.7425.0225.371,185,0000
03/03/1025.6025.9425.4425.632,389,2000
03/02/1024.9025.5724.9025.182,079,2000
03/01/1024.2924.6924.0224.691,083,6000
02/26/1023.9724.1823.6224.181,408,5000
02/25/1022.9423.8422.5623.842,239,1000
02/24/1023.3223.7323.1923.321,317,6000
02/23/1024.2424.3423.2723.311,557,0000
02/22/1024.9624.9824.4224.42903,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist