EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDX: Vaneck Gold Miners ETF

26 Jun 26 15:59
LAST:

76.97

CHANGE:
 1.33		OPEN:
74.99		HIGH:
78.49		ASK:
22.87		VOLUME:
12.45M
CHG(%):
1.76		PREV:
75.67		LOW:
74.85		BID:
22.83		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2676.6678.4976.1977.0022.78M
25 Jun 2676.4976.9374.5375.6730.97M
24 Jun 2674.1876.4073.7074.5930.52M
23 Jun 2677.7879.2277.2577.6626.81M
22 Jun 2680.4281.6780.1481.4417.35M
18 Jun 2684.9186.5781.4782.5137.18M
17 Jun 2687.2089.9984.2984.3649.82M
16 Jun 2686.1587.5985.6687.2421.64M
15 Jun 2685.4286.8884.7185.2734.32M
12 Jun 2678.5480.6577.7680.0325.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.97 
EPS Ratio:4.30 

TECHNICAL INDICATORS

MA5:77.270.4%
MA10:80.584.7%
MA20:81.405.8%
MA50:87.0813.1%
MA100:92.7020.4%
MA200:87.3513.5%
STO9:15.65 
STO14:19.72 
RSI14:47.26
WPR14:-76.25
MTM14:-1.67
ROC14:-0.02 
ATR:3.86 
Week High:81.676.1%
Week Low:73.704.4%
Month High:90.3617.4%
Month Low:73.6313.5%
Year High:117.1852.2%
Year Low:50.3253.0%
Volatility:4.84