Stock Quote and Chart for Market Vectors ETF Trust [AMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDX

Market Vectors ETF Trust [AMEX]

05 Sep 2008 00:00

LAST: 32.650	CHANGE: 0.470	OPEN: 32.970	HIGH: 33.300	ASK:	VOLUME: 4,945,100
LAST: 32.650	CHANGE(%): 1.46%	PREV: 32.180	LOW: 31.650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	32.970	33.300	31.650	32.650	4,945,100
04 Sep 2008	34.090	34.390	32.160	32.180	6,152,300
03 Sep 2008	34.910	35.500	33.290	33.570	4,804,000
02 Sep 2008	35.650	35.680	34.910	35.250	3,745,100
29 Aug 2008	38.220	38.220	37.350	37.640	1,674,700
28 Aug 2008	38.740	38.880	37.350	37.920	2,831,300
27 Aug 2008	37.580	38.200	37.370	37.800	2,170,300
26 Aug 2008	36.700	37.660	36.680	37.020	2,737,100
25 Aug 2008	37.320	37.940	36.800	37.050	2,120,600
22 Aug 2008	37.890	38.040	36.890	37.490	2,740,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the AMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: